New York Cotton Futures – 01.11.2013
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
December 2013 | 76,58 | -60 | 77,63 | 76,54 | Cotlook | ||
March 2014 | 78,70 | -50 | 79,58 | 78,67 | ‘A’ Index 2013/14 | 84,90 | -50 |
May 2014 | 79,40 | -49 | 80,23 | 79,37 | ‘A’ Index 2014/15 | NQ | NQ |
July 2014 | 80,01 | -49 | 80,81 | 79,94 | |||
October 2014 | 76,74 | -24 | 0,00 | 0,00 | Bremen | ||
December 2014 | 76,51 | -3 | 76,86 | 76,50 | CIF-Index cts/lb | 92,25 | -25 |
March 2015 | 76,89 | +7 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,51 | +0,01 |
May 2015 | 76,89 | +17 | 78,22 | 78,22 | |||
July 2015 | 76,89 | +27 | 0,00 | 0,00 | |||
October 2015 | 76,89 | +27 | 0,00 | 0,00 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv