New York Cotton Futures – 01.11.2013

New York No. 2
Settle
Change
High
Low
December 201376,58-6077,6376,54Cotlook
March 201478,70-5079,5878,67 ‚A‘ Index 2013/1484,90-50
May 201479,40-4980,2379,37 ‚A‘ Index 2014/15NQNQ
July 201480,01-4980,8179,94
October 201476,74-240,000,00Bremen
December 201476,51-376,8676,50CIF-Index cts/lb92,25-25
March 201576,89+70,000,00CIF-Index EUR/kg1,51+0,01
May 201576,89+1778,2278,22
July 201576,89+270,000,00
October 201576,89+270,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.