New York Cotton Futures – 01.11.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2012 | 70,21 | +14 | 70,75 | 69,80 | Cotlook | ||
| March 2013 | 71,50 | +11 | 71,98 | 71,00 | ‚A‘ Index 2011/12 | 80,30 | -60 |
| May 2013 | 72,74 | +17 | 72,97 | 72,20 | ‚A‘ Index 2012/13 | n.q. | n.q. |
| July 2013 | 73,88 | +16 | 74,25 | 73,33 | |||
| October 2013 | 75,46 | +16 | 0,00 | 0,00 | Bremen | ||
| December 2013 | 76,12 | +19 | 76,19 | 75,69 | CIF-Index cts/lb | 86,20 | -50 |
| March 2014 | 77,07 | +19 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,47 | unch. |
| May 2014 | 76,00 | -56 | 0,00 | 0,00 | |||
| July 2014 | 74,11 | -201 | 0,00 | 0,00 | |||
| October 2014 | 75,86 | -201 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv