New York Cotton Futures – 01.11.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2010 | 129,26 | +400 | 129,26 | 125,80 | Cotlook | ||
| March 2011 | 124,45 | +400 | 124,45 | 121,01 | ‚A‘ Index | 143,00 | +150 |
| May 2011 | 121,09 | +400 | 121,09 | 118,25 | |||
| July 2011 | 118,00 | +400 | 118,00 | 115,28 | |||
| October 2011 | 101,00 | +209 | 100,00 | 100,00 | |||
| December 2011 | 92,96 | +175 | 92,96 | 91,20 | |||
| March 2012 | 89,70 | +105 | 0,00 | 0,00 | Bremen | ||
| May 2012 | 88,30 | +105 | 87,00 | 87,00 | CIF-Index | 150,50 | +190 |
| July 2012 | 88,30 | +121 | 0,00 | 0,00 | |||
| October 2012 | 86,15 | +126 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv