New York Cotton Futures – 01.11.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2007 | 63,74 | -34 | 63,80 | 63,40 | Cotlook 07/08 | ||
| March 2008 | 68,35 | -39 | 68,40 | 68,00 | Index A (NE) | 71,35 | +30 |
| May 2008 | 69,84 | -36 | 69,60 | 69,50 | Index B (NE) | 69,10 | +50 |
| July 2008 | 71,15 | -71 | 71,15 | 70,70 | Index A (FE) | 69,70 | +35 |
| October 2008 | 73,10 | -80 | 0,00 | 0,00 | |||
| December 2008 | 74,85 | -60 | 75,00 | 74,50 | |||
| March 2009 | 76,95 | -55 | 0,00 | 0,00 | |||
| May 2009 | 77,95 | -65 | 0,00 | 0,00 | |||
| July 2009 | 78,80 | -60 | 0,00 | 0,00 | |||
| October 2009 | 78,80 | -60 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv