New York Cotton Futures – 01.10.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 59,65 | +16 | 0,00 | 0,00 | Cotlook | ||
| December 2015 | 60,60 | +16 | 61,06 | 59,90 | ‚A‘ Index 2015/16 | 66,90 | -35 |
| March 2016 | 60,29 | -2 | 60,84 | 59,81 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| May 2016 | 60,75 | -1 | 61,22 | 60,25 | |||
| July 2016 | 61,19 | +4 | 61,65 | 60,68 | Bremen | ||
| October 2016 | 61,16 | +3 | 0,00 | 0,00 | CIF-Index cts/lb | 72,15 | -25 |
| December 2016 | 61,47 | +2 | 61,45 | 61,25 | CIF-Index EUR/kg | 1,43 | +0,01 |
| March 2017 | 62,60 | +3 | 0,00 | 0,00 | |||
| May 2017 | 63,25 | +3 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 63,81 | +3 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv