New York Cotton Futures – 01.10.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 99,97 | -421 | 103,71 | 103,56 | Cotlook | ||
| December 2010 | 98,02 | -390 | 102,78 | 97,92 | ‚A‘ Index | 114,00 | +60 |
| March 2011 | 96,83 | -363 | 101,34 | 96,65 | |||
| May 2011 | 96,63 | -324 | 100,20 | 96,50 | |||
| July 2011 | 95,95 | -305 | 99,40 | 95,85 | |||
| October 2011 | 88,05 | -147 | 0,00 | 0,00 | |||
| December 2011 | 84,58 | -126 | 85,85 | 84,35 | Bremen | ||
| March 2012 | 83,00 | -57 | 0,00 | 0,00 | CIF-Index | 126,80 | +50 |
| May 2012 | 81,59 | -57 | 0,00 | 0,00 | |||
| July 2012 | 81,59 | -47 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv