New York Cotton Futures – 01.10.2009

New York No. 2
Settle
Change
High
Low
October 200959,84-15060,7560,25Cotlook
December 200961,34-15062,8160,99 ‚A‘ Index64,35+80
March 201063,56-14464,9063,16Forward ‚A‘ Indexn.q.
May 201064,87-1400,000,00
July 201065,84-14565,8565,85
October 201066,74-1450,000,00
December 201067,72-13767,7367,70Bremen
March 201169,50-13968,8868,88CIF-Index70,70+60
May 201170,50-1390,000,00
July 201171,50-1390,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.