New York Cotton Futures – 01.10.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 59,84 | -150 | 60,75 | 60,25 | Cotlook | ||
| December 2009 | 61,34 | -150 | 62,81 | 60,99 | ‘A’ Index | 64,35 | +80 |
| March 2010 | 63,56 | -144 | 64,90 | 63,16 | Forward ‘A’ Index | n.q. | – |
| May 2010 | 64,87 | -140 | 0,00 | 0,00 | |||
| July 2010 | 65,84 | -145 | 65,85 | 65,85 | |||
| October 2010 | 66,74 | -145 | 0,00 | 0,00 | |||
| December 2010 | 67,72 | -137 | 67,73 | 67,70 | Bremen | ||
| March 2011 | 69,50 | -139 | 68,88 | 68,88 | CIF-Index | 70,70 | +60 |
| May 2011 | 70,50 | -139 | 0,00 | 0,00 | |||
| July 2011 | 71,50 | -139 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv