New York Cotton Futures – 01.10.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 62,05 | unch. | 62,05 | 61,05 | Cotlook 07/08 | ||
| December 2007 | 65,11 | +11 | 65,40 | 64,50 | Index A (NE) | 71,40 | -120 |
| March 2008 | 68,49 | -3 | 68,75 | 67,90 | Index B (NE) | 69,00 | -140 |
| May 2008 | 69,72 | -3 | 69,45 | 69,00 | Index A (FE) | 69,70 | -135 |
| July 2008 | 70,75 | -9 | 70,90 | 70,90 | |||
| October 2008 | 71,95 | -2 | 0,00 | 0,00 | |||
| December 2008 | 73,57 | -17 | 73,75 | 73,10 | |||
| March 2009 | 75,85 | -3 | 0,00 | 0,00 | |||
| May 2009 | 76,45 | -3 | 0,00 | 0,00 | |||
| July 2009 | 76,45 | -3 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv