New York Cotton Futures – 01.09.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2022 | 113,29 | -500 | 117,95 | 113,30 | Cotlook | ||
| December 2022 | 108,21 | -500 | 113,20 | 108,21 | ‚A‘ Index 2021/22 | 131,60 | +100 |
| March 2023 | 105,14 | -500 | 110,09 | 105,14 | ‚A‘ Index 2022/23 | n.q. | unch. |
| May 2023 | 102,37 | -500 | 107,24 | 102,37 | |||
| July 2023 | 97,77 | -477 | 101,64 | 97,54 | Bremen | ||
| October 2023 | 88,11 | -379 | 0,00 | 0,00 | CIF-Index* cts/lb | 142,90 | unch. |
| December 2023 | 84,11 | -357 | 87,20 | 83,50 | CIF-Index EUR/kg | 3,15 | unch. |
| March 2024 | 82,66 | -355 | 85,50 | 85,50 | n.q. = not quoted | ||
| May 2024 | 82,16 | -355 | 83,00 | 83,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv