New York Cotton Futures – 01.09.2022

New York No. 2
Settle
Change
High
Low
October 2022113,29-500117,95113,30Cotlook
December 2022108,21-500113,20108,21 ‚A‘ Index 2021/22131,60+100
March 2023105,14-500110,09105,14 ‚A‘ Index 2022/23n.q. unch.
May 2023102,37-500107,24102,37
July 202397,77-477101,6497,54Bremen
October 202388,11-3790,000,00CIF-Index* cts/lb142,90unch.
December 202384,11-35787,2083,50CIF-Index EUR/kg3,15unch.
March 202482,66-35585,5085,50n.q. = not quoted
May 202482,16-35583,0083,00*Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.