New York Cotton Futures – 01.09.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2020 | 64,66 | +25 | 65,61 | 64,88 | Cotlook | ||
| December 2020 | 65,40 | +24 | 66,44 | 65,04 | ‘A’ Index 2020/21 | 70,85 | -25 |
| March 2021 | 66,31 | +26 | 67,30 | 66,06 | ‘A’ Index 2021/22 | n.q. | |
| May 2021 | 67,07 | +32 | 67,90 | 66,76 | |||
| July 2021 | 67,64 | +37 | 68,32 | 67,27 | Bremen | ||
| October 2021 | 66,64 | +45 | CIF-Index* cts/lb | 72,50 | unch. | ||
| December 2021 | 65,90 | +46 | 66,27 | 65,50 | CIF-Index EUR/kg | 1,33 | |
| March 2022 | 66,95 | +42 | 67,23 | 67,15 | n.q. = not quoted | ||
| May 2022 | 67,55 | +42 | *Weekly quotation | ||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv