New York Cotton Futures – 01.09.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 72,55 | +107 | 72,71 | 71,89 | Cotlook | ||
| December 2017 | 71,88 | +95 | 71,95 | 70,56 | ‘A’ Index 2017/18 | 80,90 | unch. |
| March 2018 | 71,00 | +89 | 71,05 | 69,77 | ‘A’ Index 2018/19 | n.q. | n.q. |
| May 2018 | 71,36 | +82 | 71,40 | 70,33 | |||
| July 2018 | 71,62 | +73 | 71,54 | 70,80 | Bremen | ||
| October 2018 | 70,11 | +49 | 0,00 | 0,00 | CIF-Index cts/lb | 89,60 | unch. |
| December 2018 | 70,30 | +51 | 70,25 | 69,60 | CIF-Index EUR/kg | 1,66 | -0,01 |
| March 2019 | 70,44 | +39 | 70,33 | 70,11 | |||
| May 2019 | 70,55 | +33 | 0,00 | 0,00 | |||
| July 2019 | 70,63 | +24 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv