New York Cotton Futures – 01.09.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 68,01 | +269 | 68,08 | 65,99 | Cotlook | ||
| December 2016 | 68,18 | +260 | 68,30 | 65,45 | ‘A’ Index 2016/17 | 75,00 | -70 |
| March 2017 | 68,19 | +218 | 68,33 | 65,85 | ‘A’ Index 2017/18 | n.q. | n.q. |
| May 2017 | 68,18 | +208 | 68,37 | 66,00 | |||
| July 2017 | 68,08 | +202 | 67,82 | 65,96 | Bremen | ||
| October 2017 | 67,83 | +203 | 0,00 | 0,00 | CIF-Index cts/lb | 81,65 | -25 |
| December 2017 | 67,58 | +190 | 67,33 | 66,44 | CIF-Index EUR/kg | 1,62 | unch. |
| March 2018 | 67,60 | +188 | 0,00 | 0,00 | |||
| May 2018 | 67,47 | +180 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2018 | 67,48 | +180 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv