New York Cotton Futures – 01.09.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 90,13 | +105 | 90,74 | 89,00 | Cotlook | ||
| December 2010 | 87,41 | +121 | 87,90 | 86,01 | ‘A’ Index | 94,10 | -10 |
| March 2011 | 85,54 | +80 | 86,00 | 84,37 | |||
| May 2011 | 85,38 | +35 | 85,75 | 85,00 | |||
| July 2011 | 85,52 | -8 | 86,15 | 85,35 | |||
| October 2011 | 80,52 | +12 | 0,00 | 0,00 | |||
| December 2011 | 79,42 | +12 | 79,90 | 78,85 | Bremen | ||
| March 2012 | 79,32 | +12 | 0,00 | 0,00 | CIF-Index | 111,50 | +100 |
| May 2012 | 78,15 | +10 | 0,00 | 0,00 | |||
| July 2012 | 77,25 | +10 | 77,15 | 77,15 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv