New York Cotton Futures – 01.09.2009

New York No. 2
Settle
Change
High
Low
October 200956,37-13957,5055,57Cotlook
December 200958,35-13959,9857,52 ‚A‘ Index63,55+150
March 201060,72-13462,2459,87Forward ‚A‘ Indexn.q.
May 201062,14-13062,2762,00
July 201063,33-13063,5063,50
October 201064,65-1280,000,00
December 201065,45-18366,5464,80Bremen
March 201167,40-1830,000,00CIF-Index68,55+140
May 201168,40-1830,000,00
July 201169,65-1830,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.