New York Cotton Futures – 01.09.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 56,37 | -139 | 57,50 | 55,57 | Cotlook | ||
| December 2009 | 58,35 | -139 | 59,98 | 57,52 | ‘A’ Index | 63,55 | +150 |
| March 2010 | 60,72 | -134 | 62,24 | 59,87 | Forward ‘A’ Index | n.q. | – |
| May 2010 | 62,14 | -130 | 62,27 | 62,00 | |||
| July 2010 | 63,33 | -130 | 63,50 | 63,50 | |||
| October 2010 | 64,65 | -128 | 0,00 | 0,00 | |||
| December 2010 | 65,45 | -183 | 66,54 | 64,80 | Bremen | ||
| March 2011 | 67,40 | -183 | 0,00 | 0,00 | CIF-Index | 68,55 | +140 |
| May 2011 | 68,40 | -183 | 0,00 | 0,00 | |||
| July 2011 | 69,65 | -183 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv