New York Cotton Futures – 01.08.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2022 | 100,29 | -284 | 102,38 | 99,13 | Cotlook | ||
| December 2022 | 94,06 | -268 | 96,76 | 92,80 | ‘A’ Index 2021/22 | 114,60 | +50 |
| March 2023 | 91,47 | -204 | 93,50 | 89,96 | ‘A’ Index 2022/23 | n.q. | unch. |
| May 2023 | 90,04 | -199 | 92,05 | 88,59 | |||
| July 2023 | 88,23 | -195 | 89,79 | 86,70 | Bremen | ||
| October 2023 | 82,75 | -146 | 0,00 | 0,00 | CIF-Index* cts/lb | 133,00 | unch. |
| December 2023 | 81,10 | -134 | 82,07 | 80,05 | CIF-Index EUR/kg | 2,87 | -0,01 |
| March 2024 | 80,57 | -122 | 81,58 | 81,00 | n.q. = not quoted | ||
| May 2024 | 80,77 | -109 | 81,72 | 81,23 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv