New York Cotton Futures – 01.08.2014

New York No. 2
Settle
Change
High
Low
October 201462,49+4062,9761,34Cotlook
December 201463,27+4063,9762,02 ‚A‘ Index 2013/1478,50-110
March 201563,91+4064,5962,70 ‚A‘ Index 2014/15NQNQ
May 201565,02+3665,6663,82
July 201566,17+3066,7065,02Bremen
October 201566,60+300,000,00CIF-Index cts/lb86,05-100
December 201568,27+3068,8667,31CIF-Index EUR/kg1,42-0,01
March 201668,25+300,000,00
May 201669,13+300,000,00n.q. = not quoted
July 201670,09+300,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.