New York Cotton Futures – 01.08.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 62,49 | +40 | 62,97 | 61,34 | Cotlook | ||
| December 2014 | 63,27 | +40 | 63,97 | 62,02 | ‘A’ Index 2013/14 | 78,50 | -110 |
| March 2015 | 63,91 | +40 | 64,59 | 62,70 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2015 | 65,02 | +36 | 65,66 | 63,82 | |||
| July 2015 | 66,17 | +30 | 66,70 | 65,02 | Bremen | ||
| October 2015 | 66,60 | +30 | 0,00 | 0,00 | CIF-Index cts/lb | 86,05 | -100 |
| December 2015 | 68,27 | +30 | 68,86 | 67,31 | CIF-Index EUR/kg | 1,42 | -0,01 |
| March 2016 | 68,25 | +30 | 0,00 | 0,00 | |||
| May 2016 | 69,13 | +30 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2016 | 70,09 | +30 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv