New York Cotton Futures – 01.08.2013

New York No. 2
Settle
Change
High
Low
October 201385,88+2585,6585,17Cotlook
December 201385,43+2585,4984,34 ‚A‘ Index 2013/1491,10-10
March 201483,58+583,6382,50 ‚A‘ Index 2014/15NQNQ
May 201483,05+782,9382,02
July 201482,60+782,4481,50Bremen
October 201478,48+40,000,00CIF-Index cts/lb96,65unch.
December 201477,97+1977,9777,60CIF-Index EUR/kg1,61unch.
March 201578,06+190,000,00
May 201578,06+190,000,00
July 201578,06+190,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.