New York Cotton Futures – 01.08.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 85,88 | +25 | 85,65 | 85,17 | Cotlook | ||
| December 2013 | 85,43 | +25 | 85,49 | 84,34 | ‘A’ Index 2013/14 | 91,10 | -10 |
| March 2014 | 83,58 | +5 | 83,63 | 82,50 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2014 | 83,05 | +7 | 82,93 | 82,02 | |||
| July 2014 | 82,60 | +7 | 82,44 | 81,50 | Bremen | ||
| October 2014 | 78,48 | +4 | 0,00 | 0,00 | CIF-Index cts/lb | 96,65 | unch. |
| December 2014 | 77,97 | +19 | 77,97 | 77,60 | CIF-Index EUR/kg | 1,61 | unch. |
| March 2015 | 78,06 | +19 | 0,00 | 0,00 | |||
| May 2015 | 78,06 | +19 | 0,00 | 0,00 | |||
| July 2015 | 78,06 | +19 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv