New York Cotton Futures – 01.08.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2012 | 70,06 | -52 | 71,07 | 70,15 | Cotlook | ||
| December 2012 | 70,56 | -78 | 72,00 | 70,53 | ‘A’ Index 2011/12 | 81,65 | +30 |
| March 2013 | 71,51 | -77 | 72,76 | 71,37 | ‘A’ Index 2012/13 | n.q. | n.q. |
| May 2013 | 72,18 | -115 | 73,25 | 72,08 | |||
| July 2013 | 73,06 | -140 | 74,03 | 73,09 | Bremen | ||
| October 2013 | 74,79 | -133 | 0,00 | 0,00 | CIF-Index cts/lb | 88,85 | +25 |
| December 2013 | 76,16 | -107 | 76,60 | 76,12 | CIF-Index EUR/kg | 1,59 | unch. |
| March 2014 | 76,45 | -68 | 0,00 | 0,00 | |||
| May 2014 | 75,56 | -110 | 0,00 | 0,00 | |||
| July 2014 | 75,56 | -110 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv