New York Cotton Futures – 01.08.2012

New York No. 2
Settle
Change
High
Low
October 201270,06-5271,0770,15Cotlook
December 201270,56-7872,0070,53 ‚A‘ Index 2011/1281,65+30
March 201371,51-7772,7671,37 ‚A‘ Index 2012/13n.q.n.q.
May 201372,18-11573,2572,08
July 201373,06-14074,0373,09Bremen
October 201374,79-1330,000,00CIF-Index cts/lb88,85+25
December 201376,16-10776,6076,12CIF-Index EUR/kg1,59unch.
March 201476,45-680,000,00
May 201475,56-1100,000,00
July 201475,56-1100,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.