New York Cotton Futures – 01.08.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 105,59 | +351 | 105,99 | 100,61 | Cotlook | ||
| December 2011 | 105,05 | +328 | 105,32 | 100,08 | ‚A‘ Index | 113,80 | -110 |
| March 2012 | 102,83 | +347 | 102,99 | 97,83 | |||
| May 2012 | 102,42 | +396 | 102,45 | 98,00 | |||
| July 2012 | 101,37 | +400 | 101,37 | 97,60 | n.q. = not quoted | ||
| October 2012 | 99,11 | +293 | 0,00 | 0,00 | |||
| December 2012 | 95,30 | +293 | 95,50 | 93,50 | Bremen | ||
| March 2013 | 97,37 | +281 | 0,00 | 0,00 | CIF-Index | 133,50 | -150 |
| May 2013 | 98,37 | +242 | 99,00 | 99,00 | |||
| July 2013 | 99,40 | +242 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv