New York Cotton Futures – 01.08.2011

New York No. 2
Settle
Change
High
Low
October 2011105,59+351105,99100,61Cotlook
December 2011105,05+328105,32100,08 ‚A‘ Index113,80-110
March 2012102,83+347102,9997,83
May 2012102,42+396102,4598,00
July 2012101,37+400101,3797,60n.q. = not quoted
October 201299,11+2930,000,00
December 201295,30+29395,5093,50Bremen
March 201397,37+2810,000,00CIF-Index133,50-150
May 201398,37+24299,0099,00
July 201399,40+2420,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.