New York Cotton Futures – 01.08.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 62,25 | -75 | 62,30 | 61,75 | Cotlook 07/08 | ||
| December 2007 | 64,26 | -64 | 64,45 | 63,65 | Index A (NE) | 71,85 | +25 |
| March 2008 | 67,40 | -70 | 67,45 | 66,90 | Index B (NE) | n.q. | – |
| May 2008 | 68,45 | -65 | 68,45 | 68,25 | Index A (FE) | 70,05 | +35 |
| July 2008 | 69,35 | -64 | 0,00 | 0,00 | |||
| October 2008 | 69,65 | -55 | 0,00 | 0,00 | |||
| December 2008 | 71,20 | -105 | 71,20 | 71,00 | |||
| March 2009 | 72,85 | -100 | 0,00 | 0,00 | |||
| May 2009 | 73,20 | -100 | 0,00 | 0,00 | |||
| July 2009 | 73,45 | -100 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv