New York Cotton Futures – 01.07.2022
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
July 2022 | 103,68 | -26 | 109,00 | 109,00 | Cotlook | ||
October 2022 | 105,38 | -26 | 106,79 | 103,57 | ‘A’ Index 2021/22 | 140,60 | +130 |
December 2022 | 97,48 | -136 | 99,00 | 94,90 | ‘A’ Index 2022/23 | 116,40 | +145 |
March 2022 | 93,37 | -141 | 95,00 | 90,85 | |||
May 2023 | 90,90 | -157 | 92,44 | 88,61 | Bremen | ||
July 2023 | 88,43 | -164 | 90,07 | 86,15 | CIF-Index* cts/lb | 142,33 | unch. |
October 2023 | 83,23 | -168 | 0,00 | 0,00 | CIF-Index EUR/kg | 3,01 | +0,01 |
December 2023 | 81,05 | -171 | 81,85 | 79,25 | n.q. = not quoted | ||
March 2024 | 80,48 | -183 | 0,00 | 0,00 | *Weekly quotation |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv