New York Cotton Futures – 01.07.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2021 | 85,01 | +98 | 0,00 | 0,00 | Cotlook | ||
| October 2021 | 86,49 | +98 | 87,32 | 85,65 | ‘A’ Index 2020/21 | 94,30 | -240 |
| December 2021 | 85,90 | +100 | 86,85 | 84,92 | ‘A’ Index 2021/22 | 94,75 | -255 |
| March 2022 | 85,79 | +108 | 86,56 | 84,81 | |||
| May 2022 | 85,56 | +111 | 86,25 | 84,60 | Bremen | ||
| July 2022 | 84,83 | +125 | 85,29 | 83,77 | CIF-Index* cts/lb | 97,65 | unch. |
| October 2022 | 80,77 | +119 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,81 | unch. |
| December 2022 | 78,87 | +110 | 79,30 | 77,80 | n.q. = not quoted | ||
| March 2023 | 78,92 | +105 | 79,30 | 79,30 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv