New York Cotton Futures – 01.07.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2020 | 62,58 | 0,00 | 62,58 | 0,00 | Cotlook | ||
| October 2020 | 63,08 | +160 | 63,04 | 61,62 | ‚A‘ Index 2019/20 | 68,85 | +60 |
| December 2020 | 62,76 | +188 | 62,79 | 60,90 | ‚A‘ Index 2020/21 | 70,70 | +120 |
| March 2021 | 63,45 | +191 | 63,48 | 61,61 | |||
| May 2021 | 63,81 | +182 | 63,87 | 62,05 | Bremen | ||
| July 2021 | 64,07 | +184 | 64,14 | 62,56 | CIF-Index* cts/lb | 71,80 | +60 |
| October 2021 | 62,57 | +134 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,41 | |
| December 2021 | 61,70 | +142 | 61,77 | 60,75 | n.q. = not quoted | ||
| March 2022 | 62,55 | +137 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv