New York Cotton Futures – 01.07.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2019 | 63,17 | +2 | 66,23 | 66,23 | Cotlook | ||
| October 2019 | 65,97 | +22 | 67,86 | 65,76 | ‘A’ Index 2018/19 | 77,00 | unch. |
| December 2019 | 66,58 | +50 | 68,35 | 66,45 | ‘A’ Index 2019/20 | 76,10 | -10 |
| March 2020 | 67,42 | +73 | 69,07 | 67,32 | |||
| May 2020 | 68,24 | +79 | 70,10 | 68,20 | Bremen | ||
| July 2020 | 68,80 | +82 | 70,18 | 68,75 | CIF-Index cts/lb | 80,35 | unch. |
| October 2020 | 68,15 | +87 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,56 | unch. |
| December 2020 | 67,29 | +96 | 68,45 | 66,60 | n.q. = not quoted | ||
| March 2021 | 67,84 | +84 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv