New York Cotton Futures – 01.07.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2014 | 77,08 | -213 | 78,25 | 77,20 | Cotlook | ||
| October 2014 | 72,60 | -78 | 73,28 | 72,07 | ‚A‘ Index 2013/14 | 88,40 | -115 |
| December 2014 | 72,60 | -78 | 73,28 | 72,07 | ‚A‘ Index 2014/15 | 81,20 | -95 |
| March 2015 | 73,40 | -11 | 73,70 | 72,20 | |||
| May 2015 | 74,50 | -45 | 75,00 | 73,63 | Bremen | ||
| July 2015 | 75,55 | -53 | 75,92 | 75,00 | CIF-Index cts/lb | 93,45 | -75 |
| October 2015 | 76,38 | -60 | 76,84 | 75,95 | CIF-Index EUR/kg | 1,51 | -0,01 |
| December 2015 | 76,27 | -50 | 0,00 | 0,00 | |||
| March 2016 | 77,22 | -40 | 0,00 | 0,00 | |||
| May 2016 | 77,97 | -39 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv