New York Cotton Futures – 01.07.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2011 | 161,41 | +162 | 161,50 | 160,00 | Cotlook | ||
| October 2011 | 121,81 | -188 | 124,49 | 121,07 | ‘A’ Index | 0,00 | n.q. |
| December 2011 | 117,81 | -78 | 119,89 | 116,51 | Forward ‘A’ Index | 133,55 | -280 |
| March 2012 | 109,41 | -21 | 110,34 | 107,65 | |||
| May 2012 | 106,18 | -89 | 107,25 | 104,89 | n.q. = not quoted | ||
| July 2012 | 103,53 | -51 | 104,15 | 101,54 | |||
| October 2012 | 100,53 | +64 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 96,66 | +64 | 96,15 | 96,10 | CIF-Index | 169,50 | -300 |
| March 2013 | 98,06 | +44 | 98,50 | 98,50 | |||
| May 2013 | 98,23 | +51 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv