New York Cotton Futures – 01.07.2011

New York No. 2
Settle
Change
High
Low
July 2011161,41+162161,50160,00Cotlook
October 2011121,81-188124,49121,07 ‚A‘ Index0,00n.q.
December 2011117,81-78119,89116,51Forward ‚A‘ Index133,55-280
March 2012109,41-21110,34107,65
May 2012106,18-89107,25104,89n.q. = not quoted
July 2012103,53-51104,15101,54
October 2012100,53+640,000,00Bremen
December 201296,66+6496,1596,10CIF-Index169,50-300
March 201398,06+4498,5098,50
May 201398,23+510,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.