New York Cotton Futures – 01.07.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2010 | 81,22 | -138 | 82,75 | 80,32 | Cotlook | ||
| October 2010 | 79,10 | +29 | 79,25 | 78,00 | ‘A’ Index | n.q. | – |
| December 2010 | 76,45 | +7 | 77,26 | 75,17 | Forward ‘A’ Index | 85,35 | -145 |
| March 2011 | 77,73 | +1 | 78,15 | 76,37 | n.q. = not quoted | ||
| May 2011 | 78,24 | -19 | 78,00 | 77,33 | |||
| July 2011 | 78,53 | unch. | 78,20 | 77,50 | |||
| October 2011 | 76,27 | +12 | 0,00 | 0,00 | Bremen | ||
| December 2011 | 74,52 | +19 | 74,00 | 73,50 | CIF-Index | 103,50 | unch. |
| March 2012 | 75,73 | -6 | 0,00 | 0,00 | |||
| May 2012 | 74,93 | -66 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv