New York Cotton Futures – 01.07.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2009 | 56,73 | +343 | 57,00 | 54,00 | Cotlook | ||
| October 2009 | 58,63 | +300 | 58,63 | 55,80 | ‘A’ Index | 61,45 | +60 |
| December 2009 | 60,48 | +300 | 60,48 | 57,48 | Forward ‘A’ Index | 64,10 | +40 |
| March 2010 | 62,72 | +300 | 62,72 | 60,39 | |||
| May 2010 | 63,92 | +300 | 63,71 | 62,86 | |||
| July 2010 | 65,03 | +300 | 65,00 | 63,40 | |||
| October 2010 | 66,73 | +300 | 0,00 | 0,00 | Bremen | ||
| December 2010 | 68,00 | +287 | 68,00 | 66,10 | CIF-Index | 65,10 | +20 |
| March 2011 | 70,69 | +300 | 0,00 | 0,00 | |||
| May 2011 | 71,69 | +300 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv