New York Cotton Futures – 01.07.2009

New York No. 2
Settle
Change
High
Low
July 200956,73+34357,0054,00Cotlook
October 200958,63+30058,6355,80 ‚A‘ Index61,45+60
December 200960,48+30060,4857,48Forward ‚A‘ Index64,10+40
March 201062,72+30062,7260,39
May 201063,92+30063,7162,86
July 201065,03+30065,0063,40
October 201066,73+3000,000,00Bremen
December 201068,00+28768,0066,10CIF-Index65,10+20
March 201170,69+3000,000,00
May 201171,69+3000,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.