New York Cotton Futures – 01.07.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2008 | 68,78 | -262 | 71,46 | 68,33 | Cotlook 07/08 | ||
| October 2008 | 73,21 | -227 | 75,38 | 72,51 | Index A (NE) | 80,15 | -140 |
| December 2008 | 76,33 | -229 | 79,00 | 75,53 | Index B (NE) | N.Q. | – |
| March 2009 | 81,71 | -234 | 84,33 | 81,31 | Index A (FE) | 78,50 | -185 |
| May 2009 | 83,12 | -250 | 85,85 | 83,01 | |||
| July 2009 | 84,22 | -258 | 86,85 | 84,11 | |||
| October 2009 | 85,91 | -258 | 0,00 | 0,00 | |||
| December 2009 | 87,22 | -261 | 89,86 | 87,11 | |||
| March 2010 | 88,72 | -261 | 0,00 | 0,00 | |||
| May 2010 | 89,72 | -261 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv