New York Cotton Futures – 01.06.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2017 | 77,63 | +65 | 77,81 | 76,81 | Cotlook | ||
| October 2017 | 75,69 | +65 | 75,69 | 75,69 | ‘A’ Index 2016/17 | 86,95 | -25 |
| December 2017 | 73,50 | +71 | 73,70 | 72,48 | ‘A’ Index 2017/18 | 82,20 | unch. |
| March 2018 | 73,14 | +72 | 73,24 | 72,20 | |||
| May 2018 | 73,41 | +67 | 73,46 | 72,98 | Bremen | ||
| July 2018 | 73,70 | +63 | 73,50 | 73,01 | CIF-Index cts/lb | 91,70 | -25 |
| October 2018 | 71,70 | +63 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,80 | -0,01 |
| December 2018 | 71,25 | +38 | 71,75 | 71,20 | |||
| March 2019 | 71,00 | +38 | 0,00 | 0,00 | |||
| May 2019 | 71,04 | +38 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv