New York Cotton Futures – 01.06.2015

New York No. 2
Settle
Change
High
Low
July 201563,75-60,0065,1563,69Cotlook
October 201564,56-74,0065,9265,38 ‘A’ Index 2014/1572,30unch.
December 201564,07-57,0065,4264,04 ‘A’ Index 2015/1674,65-45
March 201664,20-44,0065,2964,17
May 201664,66-35,0065,5164,55Bremen
July 201665,16-33,0065,8565,00CIF-Index cts/lb76,95unch.
October 201664,86-23,000,000,00CIF-Index EUR/kg1,55unch.
December 201663,2621,0064,0063,77
March 201763,7521,000,000,00n.q. = not quoted
May 201764,7021,000,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Klicken Sie auf den unteren Button, um den Inhalt von Google Standortkarte zu laden.

Inhalt laden