New York Cotton Futures – 01.06.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2015 | 63,75 | -60,00 | 65,15 | 63,69 | Cotlook | ||
| October 2015 | 64,56 | -74,00 | 65,92 | 65,38 | ‚A‘ Index 2014/15 | 72,30 | unch. |
| December 2015 | 64,07 | -57,00 | 65,42 | 64,04 | ‚A‘ Index 2015/16 | 74,65 | -45 |
| March 2016 | 64,20 | -44,00 | 65,29 | 64,17 | |||
| May 2016 | 64,66 | -35,00 | 65,51 | 64,55 | Bremen | ||
| July 2016 | 65,16 | -33,00 | 65,85 | 65,00 | CIF-Index cts/lb | 76,95 | unch. |
| October 2016 | 64,86 | -23,00 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,55 | unch. |
| December 2016 | 63,26 | 21,00 | 64,00 | 63,77 | |||
| March 2017 | 63,75 | 21,00 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2017 | 64,70 | 21,00 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv