New York Cotton Futures – 01.06.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2012 | 68,59 | -296 | 71,85 | 68,55 | Cotlook | ||
| October 2012 | 68,85 | -300 | 70,35 | 68,85 | ‘A’ Index 2011/12 | 81,80 | +25 |
| December 2012 | 67,61 | -274 | 70,49 | 67,35 | ‘A’ Index 2012/13 | 81,70 | +5 |
| March 2013 | 69,83 | -259 | 72,50 | 69,42 | |||
| May 2013 | 71,04 | -292 | 72,61 | 72,61 | Bremen | ||
| July 2013 | 72,56 | -290 | 0,00 | 0,00 | CIF-Index cts/lb | 89,70 | unch. |
| October 2013 | 72,10 | -290 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,60 | +0,01 |
| December 2013 | 72,96 | -273 | 75,20 | 73,86 | |||
| March 2014 | 71,55 | -238 | 73,93 | 73,93 | |||
| May 2014 | 71,14 | -238 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv