New York Cotton Futures – 01.06.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2010 | 79,07 | -98 | 80,33 | 79,01 | Cotlook | ||
| October 2010 | 77,12 | -94 | 78,05 | 77,10 | ‘A’ Index | 90,45 | -40 |
| December 2010 | 77,61 | -100 | 78,61 | 77,47 | Forward ‘A’ Index | 86,20 | -40 |
| March 2011 | 78,80 | -101 | 79,15 | 78,76 | |||
| May 2011 | 79,28 | -112 | 79,27 | 79,27 | |||
| July 2011 | 79,69 | -82 | 79,87 | 79,52 | |||
| October 2011 | 77,50 | -94 | 0,00 | 0,00 | Bremen | ||
| December 2011 | 75,42 | -94 | 75,12 | 75,00 | CIF-Index | 97,30 | -50 |
| March 2012 | 75,32 | -94 | 0,00 | 0,00 | |||
| May 2012 | 74,45 | -86 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv