New York Cotton Futures – 01.06.2010

New York No. 2
Settle
Change
High
Low
July 201079,07-9880,3379,01Cotlook
October 201077,12-9478,0577,10 ‚A‘ Index90,45-40
December 201077,61-10078,6177,47Forward ‚A‘ Index86,20-40
March 201178,80-10179,1578,76
May 201179,28-11279,2779,27
July 201179,69-8279,8779,52
October 201177,50-940,000,00Bremen
December 201175,42-9475,1275,00CIF-Index97,30-50
March 201275,32-940,000,00
May 201274,45-860,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.