New York Cotton Futures – 01.06.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2009 | 57,79 | +82 | 58,05 | 56,68 | Cotlook | ||
| October 2009 | 60,24 | +76 | 60,25 | 59,50 | ‚A Index‘ | 62,70 | +195 |
| December 2009 | 61,72 | +87 | 61,84 | 60,54 | |||
| March 2010 | 63,70 | +93 | 63,72 | 63,15 | |||
| May 2010 | 64,89 | +89 | 64,91 | 64,28 | |||
| July 2010 | 65,96 | +77 | 65,85 | 65,35 | Bremen | ||
| October 2010 | 67,21 | +87 | 67,05 | 67,05 | CIF-Index | closed | – |
| December 2010 | 68,16 | +82 | 68,00 | 67,50 | |||
| March 2011 | 70,16 | +75 | 0,00 | 0,00 | |||
| May 2011 | 71,16 | +75 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv