New York Cotton Futures – 01.05.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2025 | 65.61 | -16 | 0.00 | 0.00 | Cotlook | ||
| July 2025 | 65.66 | -36 | 66.24 | 65.53 | ‚A‘ Index 2024/25 | 77.50 | -50 |
| October 2025 | 67.32 | -71 | 67.99 | 67.55 | ‚A‘ Index 2025/26 | n.q. | unch. |
| December 2025 | 67.43 | -36 | 67.91 | 67.32 | |||
| March 2026 | 68.65 | -37 | 69.08 | 68.54 | Bremen | ||
| May 2026 | 69.58 | -36 | 69.99 | 69.48 | CIF-Index* cts/lb | 84.60 | unch. |
| July 2026 | 70.20 | -31 | 70.34 | 70.08 | CIF-Index EUR/kg | 1.64 | unch. |
| October 2026 | 68.32 | +1 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2026 | 67.81 | -1 | 67.83 | 67.50 | *Weekly quotation | ||
| March 2027 | 68.79 | -1 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv