New York Cotton Futures – 01.05.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2019 | 75,91 | -7 | 75,46 | 75,46 | Cotlook | ||
| July 2019 | 76,71 | -7 | 76,87 | 75,65 | ‘A’ Index 2018/19 | 86,20 | -35 |
| October 2019 | 75,48 | -19 | 75,23 | 74,60 | ‘A’ Index 2019/20 | 85,10 | -10 |
| December 2019 | 75,53 | -16 | 75,74 | 74,71 | |||
| March 2020 | 75,99 | -16 | 76,15 | 75,20 | Bremen | ||
| May 2020 | 75,93 | -10 | 75,56 | 75,29 | CIF-Index cts/lb | 87,80 | 0,00 |
| July 2020 | 75,76 | +3 | 75,45 | 75,21 | CIF-Index EUR/kg | 1,73 | unch. |
| October 2020 | 74,41 | +18 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2020 | 72,41 | +20 | 72,15 | 71,75 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv