Baumwollbörse

N.Y. Cotton Futures – 01.05.2017

New York No. 2
Settle
Change
High
Low
May 2017 80,45 +22 0,00 0,00 Cotlook
July 2017 78,95 +8 79,20 78,51 ‘A’ Index 2016/17 87,75 unch.
October 2017 76,19 +20 76,03 76,03 ‘A’ Index 2017/18 83,15 unch.
December 2017 74,80 +18 74,84 74,36
March 2018 74,44 +24 74,43 74,00 Bremen
May 2018 74,42 +24 74,18 73,98 CIF-Index cts/lb 91,40 unch.
July 2018 74,30 +23 74,25 74,17 CIF-Index EUR/kg 1,84 unch.
October 2018 72,16 +13 0,00 0,00
December 2018 71,88 unch. 71,89 71,84
March 2019 71,91 unch. 0,00 0,00 n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

Rundgang

Rundgang

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv