New York Cotton Futures – 01.05.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2017 | 80,45 | +22 | 0,00 | 0,00 | Cotlook | ||
| July 2017 | 78,95 | +8 | 79,20 | 78,51 | ‘A’ Index 2016/17 | 87,75 | unch. |
| October 2017 | 76,19 | +20 | 76,03 | 76,03 | ‘A’ Index 2017/18 | 83,15 | unch. |
| December 2017 | 74,80 | +18 | 74,84 | 74,36 | |||
| March 2018 | 74,44 | +24 | 74,43 | 74,00 | Bremen | ||
| May 2018 | 74,42 | +24 | 74,18 | 73,98 | CIF-Index cts/lb | 91,40 | unch. |
| July 2018 | 74,30 | +23 | 74,25 | 74,17 | CIF-Index EUR/kg | 1,84 | unch. |
| October 2018 | 72,16 | +13 | 0,00 | 0,00 | |||
| December 2018 | 71,88 | unch. | 71,89 | 71,84 | |||
| March 2019 | 71,91 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv