New York Cotton Futures – 01.05.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2014 | 94,07 | -7 | 94,47 | 93,00 | Cotlook | ||
| July 2014 | 94,20 | -9 | 94,53 | 93,75 | ‘A’ Index 2013/14 | 95,30 | +10 |
| October 2014 | 94,22 | +39 | 84,22 | 83,60 | ‘A’ Index 2014/15 | 91,75 | unch. |
| December 2014 | 83,38 | -2 | 83,55 | 83,04 | |||
| March 2015 | 82,71 | +2 | 82,78 | 82,47 | Bremen | ||
| May 2015 | 82,65 | -2 | 82,63 | 82,47 | CIF-Index cts/lb | 99,20 | unch. |
| July 2015 | 82,63 | +3 | 82,90 | 82,47 | CIF-Index EUR/kg | 1,58 | unch. |
| October 2015 | 82,45 | +4 | 0,00 | 0,00 | |||
| December 2015 | 81,73 | +4 | 81,90 | 81,90 | |||
| March 2016 | 81,81 | +4 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv