New York Cotton Futures – 01.05.2014

New York No. 2
Settle
Change
High
Low
May 201494,07-794,4793,00Cotlook
July 201494,20-994,5393,75 ‚A‘ Index 2013/1495,30+10
October 201494,22+3984,2283,60 ‚A‘ Index 2014/1591,75unch.
December 201483,38-283,5583,04
March 201582,71+282,7882,47Bremen
May 201582,65-282,6382,47CIF-Index cts/lb99,20unch.
July 201582,63+382,9082,47CIF-Index EUR/kg1,58unch.
October 201582,45+40,000,00
December 201581,73+481,9081,90
March 201681,81+40,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.