New York Cotton Futures – 01.05.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2012 | 87.51 | +26 | 87.71 | 86.95 | Cotlook | ||
| July 2012 | 89.68 | +28 | 89.92 | 89.03 | ‚A‘ Index | 97.85 | -200 |
| October 2012 | 89.20 | +12 | 89.28 | 89.28 | |||
| December 2012 | 86.94 | -2 | 87.08 | 86.22 | |||
| March 2013 | 87.89 | -4 | 87.92 | 87.23 | Bremen | ||
| May 2013 | 88.38 | -13 | 88.11 | 88.05 | CIF-Index cts/lb | 105.00 | unch. |
| July 2013 | 88.68 | -13 | 88.45 | 88.39 | CIF-Index EUR/kg | 1.75 | unch. |
| October 2013 | 87.08 | -13 | 0.00 | 0.00 | |||
| December 2013 | 87.81 | -13 | 0.00 | 0.00 | |||
| March 2014 | 88.92 | -13 | 0.00 | 0.00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv