New York Cotton Futures – 01.05.2007

New York No. 2
Settle
Change
High
Low
May 200746,25-1000,000,00Cotlook 06/07
July 200748,22-10448,9048,10Index A (NE)56,70unch
October 200751,25-12052,0051,17Index B (NE)56,10unch
December 200752,76-14053,7052,75Index A (FE)55,15unch
March 200855,70-13556,5055,75
May 200856,60-14057,2557,00
July 200857,35-16057,7557,75
Oct 200858,35-1600,000,00
Dec 200859,33-16260,2060,10
March 200961,70-950,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.