New York Cotton Futures – 01.05.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2007 | 46,25 | -100 | 0,00 | 0,00 | Cotlook 06/07 | ||
| July 2007 | 48,22 | -104 | 48,90 | 48,10 | Index A (NE) | 56,70 | unch |
| October 2007 | 51,25 | -120 | 52,00 | 51,17 | Index B (NE) | 56,10 | unch |
| December 2007 | 52,76 | -140 | 53,70 | 52,75 | Index A (FE) | 55,15 | unch |
| March 2008 | 55,70 | -135 | 56,50 | 55,75 | |||
| May 2008 | 56,60 | -140 | 57,25 | 57,00 | |||
| July 2008 | 57,35 | -160 | 57,75 | 57,75 | |||
| Oct 2008 | 58,35 | -160 | 0,00 | 0,00 | |||
| Dec 2008 | 59,33 | -162 | 60,20 | 60,10 | |||
| March 2009 | 61,70 | -95 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv