New York Cotton Futures – 01.04.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2024 | 92.76 | +138 | 92.88 | 91.54 | Cotlook | ||
| July 2024 | 93.31 | +134 | 93.44 | 92.14 | ‚A‘ Index 2023/24 | 95.60 | unch. |
| October 2024 | 88.55 | +127 | 89.25 | 87.91 | ‚A‘ Index 2024/25 | n.q. | unch. |
| December 2024 | 84.35 | +36 | 84.45 | 84.01 | |||
| March 2025 | 85.10 | +34 | 85.16 | 84.79 | Bremen | ||
| May 2025 | 85.50 | +34 | 85.54 | 85.25 | CIF-Index* cts/lb | 99.90 | unch. |
| July 2025 | 85.56 | +37 | 85.61 | 85.23 | CIF-Index EUR/kg | 2.04 | unch. |
| October 2025 | 81.61 | +48 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2025 | 79.00 | +38 | 79.00 | 78.30 | *Weekly quotation | ||
| March 2026 | 79.59 | +38 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv