New York Cotton Futures – 01.04.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2022 | 134,55 | -114 | 137,49 | 134,12 | Cotlook | ||
| July 2022 | 130,60 | -114 | 133,89 | 130,60 | ‚A‘ Index 2021/22 | 152,30 | -425 |
| October 2022 | 116,72 | -81 | 116,69 | 116,55 | ‚A‘ Index 2022/23 | n.q. | unch. |
| December 2022 | 110,68 | -60 | 112,20 | 110,56 | |||
| March 2023 | 106,21 | -34 | 107,55 | 106,10 | Bremen | ||
| May 2023 | 102,73 | -44 | 103,91 | 102,65 | CIF-Index* cts/lb | 154,90 | unch. |
| July 2023 | 99,21 | -41 | 100,13 | 99,05 | CIF-Index EUR/kg | 3,09 | +0,01 |
| October 2023 | 93,50 | -2 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2023 | 87,56 | +9 | 88,00 | 87,40 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv