New York Cotton Futures – 01.04.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2019 | 77,36 | -25 | 77,88 | 77,18 | Cotlook | ||
| July 2019 | 78,21 | -10 | 78,62 | 77,94 | ‘A’ Index 2018/19 | 87,05 | +175 |
| October 2019 | 76,45 | +47 | 0,00 | 0,00 | ‘A’ Index 2019/20 | n.q. | unch. |
| December 2019 | 75,92 | +48 | 75,95 | 75,08 | |||
| March 2020 | 76,63 | +53 | 76,64 | 76,15 | Bremen | ||
| May 2020 | 76,87 | +54 | 76,53 | 76,53 | CIF-Index cts/lb | 88,90 | +175 |
| July 2020 | 76,89 | +51 | 76,49 | 76,40 | CIF-Index EUR/kg | 1,74 | +0,03 |
| October 2020 | 74,30 | +7 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2020 | 72,52 | +8 | 72,47 | 72,30 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv