New York Cotton Futures – 01.04.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2011 | 195,55 | -468 | 201,00 | 195,06 | Cotlook | ||
| July 2011 | 188,10 | -480 | 193,58 | 187,51 | ‘A’ Index | 227,75 | +580 |
| October 2011 | 151,68 | -232 | 153,50 | 151,10 | Forward ‘A’ Index | 155,05 | +580 |
| December 2011 | 132,18 | -32 | 134,00 | 129,70 | |||
| March 2012 | 125,25 | -133 | 126,83 | 122,81 | |||
| May 2012 | 119,15 | -149 | 120,19 | 118,25 | |||
| July 2012 | 112,57 | -198 | 114,00 | 111,30 | Bremen | ||
| October 2012 | 101,45 | -198 | 0,00 | 0,00 | CIF-Index | 236,75 | +590 |
| December 2012 | 98,75 | -159 | 100,00 | 98,65 | |||
| March 2013 | 100,50 | -114 | 102,35 | 102,35 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv