New York Cotton Futures – 01.04.2011

New York No. 2
Settle
Change
High
Low
May 2011195,55-468201,00195,06Cotlook
July 2011188,10-480193,58187,51 ‚A‘ Index227,75+580
October 2011151,68-232153,50151,10Forward ‚A‘ Index155,05+580
December 2011132,18-32134,00129,70
March 2012125,25-133126,83122,81
May 2012119,15-149120,19118,25
July 2012112,57-198114,00111,30Bremen
October 2012101,45-1980,000,00CIF-Index236,75+590
December 201298,75-159100,0098,65
March 2013100,50-114102,35102,35
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.