New York Cotton Futures – 01.04.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2010 | 81,50 | +95 | 81,64 | 80,68 | Cotlook | ||
| July 2010 | 82,74 | +92 | 82,84 | 81,85 | ‚A‘ Index | 91,25 | +80 |
| October 2010 | 76,14 | -36 | 76,73 | 76,06 | Forward ‚A‘ Index | n.q. | – |
| December 2010 | 75,10 | +9 | 75,22 | 74,80 | |||
| March 2011 | 76,14 | -14 | 76,38 | 75,81 | |||
| May 2011 | 76,59 | +1 | 0,00 | 0,00 | |||
| July 2011 | 76,84 | -11 | 76,58 | 76,50 | Bremen | ||
| October 2011 | 77,19 | -19 | 0,00 | 0,00 | CIF-Index | 85,25 | +85 |
| December 2011 | 76,90 | -20 | 76,90 | 76,63 | |||
| March 2012 | 77,40 | unch. | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv