New York Cotton Futures – 01.04.2010

New York No. 2
Settle
Change
High
Low
May 2010 81,50+9581,6480,68Cotlook
July 201082,74+9282,8481,85 ‚A‘ Index91,25+80
October 201076,14-3676,7376,06Forward ‚A‘ Indexn.q.
December 201075,10+975,2274,80
March 201176,14-1476,3875,81
May 201176,59+10,000,00
July 201176,84-1176,5876,50Bremen
October 201177,19-190,000,00CIF-Index85,25+85
December 201176,90-2076,9076,63
March 201277,40unch.0,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.