New York Cotton Futures – 01.04.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2009 | 46,15 | -32 | 46,78 | 45,81 | Cotlook | ||
| July 2009 | 47,06 | -29 | 47,54 | 46,51 | ‘A Index’ | 54,60 | +155 |
| October 2009 | 49,65 | -24 | 49,61 | 49,57 | |||
| December 2009 | 51,35 | -21 | 51,70 | 50,87 | |||
| March 2010 | 54,39 | -11 | 54,50 | 54,18 | |||
| May 2010 | 55,35 | -20 | 0,00 | 0,00 | Bremen | ||
| July 2010 | 56,26 | -19 | 0,00 | 0,00 | CIF-Index | 57,75 | +45 |
| October 2010 | 57,91 | -54 | 0,00 | 0,00 | |||
| December 2010 | 59,31 | -14 | 0,00 | 0,00 | |||
| March 2011 | 62,11 | -6 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv