New York Cotton Futures – 01.04.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2008 | 70,45 | +111 | 71,78 | 67,31 | Cotlook 07/08 | ||
| July 2008 | 73,95 | +115 | 75,25 | 70,80 | Index A (NE) | 75,70 | -130 |
| October 2008 | 78,06 | +126 | 79,15 | 75,30 | Index B (NE) | N.Q. | – |
| December 2008 | 80,99 | +187 | 82,07 | 77,08 | Index A (FE) | 73,70 | -120 |
| March 2009 | 83,58 | +198 | 84,56 | 79,80 | |||
| May 2009 | 84,59 | +223 | 80,99 | 80,85 | |||
| July 2009 | 85,49 | +228 | 81,69 | 81,65 | |||
| October 2009 | 85,99 | +238 | 0,00 | 0,00 | |||
| December 2009 | 86,59 | +248 | 86,80 | 82,97 | |||
| March 2010 | 88,19 | +238 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv