New York Cotton Futures – 01.03.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2023 | 84,57 | +38 | 0,00 | 0,00 | Cotlook | ||
| May 2023 | 85,66 | +163 | 86,08 | 83,80 | ‚A‘ Index 2022/23 | 98,60 | -75 |
| July 2023 | 86,01 | +155 | 86,43 | 84,30 | ‚A‘ Index 2023/24 | n.q. | unch. |
| October 2023 | 85,57 | +122 | 0,00 | 0,00 | |||
| December 2023 | 85,27 | +144 | 85,50 | 84,09 | Bremen | ||
| March 2024 | 85,14 | +124 | 85,33 | 84,29 | CIF-Index* cts/lb | 106,70 | +115 |
| May 2024 | 84,79 | +102 | 84,60 | 84,32 | CIF-Index EUR/kg | 2,20 | +0,01 |
| July 2024 | 84,29 | +75 | 84,23 | 83,94 | n.q. = not quoted | ||
| October 2024 | 82,24 | +90 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv