New York Cotton Futures – 01.03.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2022 | 126,35 | +378 | 128,00 | 121,62 | Cotlook | ||
| May 2022 | 122,75 | +363 | 123,31 | 118,07 | ‘A’ Index 2021/22 | 135,05 | +40 |
| July 2022 | 119,22 | +340 | 119,71 | 114,82 | ‘A’ Index 2022/23 | n.q. | unch. |
| October 2022 | 107,40 | +302 | 0,00 | 0,00 | |||
| December 2022 | 103,03 | +267 | 103,05 | 99,50 | Bremen | ||
| March 2023 | 99,00 | +191 | 99,00 | 96,25 | CIF-Index* cts/lb | 144,50 | unch. |
| May 2023 | 95,77 | +160 | 95,50 | 93,40 | CIF-Index EUR/kg | 2,85 | unch. |
| July 2023 | 92,42 | +135 | 91,87 | 90,50 | n.q. = not quoted | ||
| Oct 2023 | 86,67 | +116 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv