New York Cotton Futures – 01.03.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2021 | 90,26 | +244 | 88,48 | 88,48 | Cotlook | ||
| May 2021 | 91,57 | +274 | 92,80 | 89,20 | ‚A‘ Index 2020/21 | 94,35 | -75 |
| July 2021 | 92,46 | +275 | 93,70 | 90,09 | ‚A‘ Index 2021/22 | n.q. | n.q. |
| October 2021 | 87,74 | +256 | 88,09 | 88,09 | |||
| December 2021 | 86,79 | +246 | 87,29 | 84,69 | Bremen | ||
| March 2022 | 85,37 | +176 | 85,83 | 85,01 | CIF-Index* cts/lb | 98,90 | unch. |
| May 2022 | 84,37 | +149 | 85,01 | 84,08 | CIF-Index EUR/kg | 1,81 | +0,01 |
| July 2022 | 83,22 | +135 | 84,01 | 83,00 | n.q. = not quoted | ||
| October 2022 | 79,40 | +113 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv